| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:50:54 PM | 37.49 | 0 |
| 2024-11-12 | 3:49:50 PM | 37.53 | 0 |
| 2024-11-12 | 1:49:11 PM | 37.67 | 0 |
| 2024-11-12 | 11:34:49 AM | 37.60 | 0 |
| 2024-11-12 | 8:15:11 AM | 37.52 | 0 |
| 2024-11-11 | 9:49:34 PM | 37.37 | 0 |
| 2024-11-11 | 8:49:58 PM | 37.57 | 0 |
| 2024-11-11 | 7:50:10 PM | 37.51 | 0 |
| 2024-11-11 | 6:50:01 PM | 37.67 | 0 |
| 2024-11-11 | 5:58:34 PM | 38.02 | 0 |
| 2024-11-11 | 4:48:20 PM | 38.11 | 0 |
| 2024-11-11 | 2:54:39 PM | 38.56 | 0 |
| 2024-11-11 | 1:06:01 PM | 39.28 | 0 |