| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:58:34 PM | 38.02 | 0 |
| 2024-11-11 | 4:48:20 PM | 38.11 | 0 |
| 2024-11-11 | 2:54:39 PM | 38.56 | 0 |
| 2024-11-11 | 1:06:01 PM | 39.28 | 0 |
| 2024-11-11 | 12:28:58 PM | 38.12 | 0 |
| 2024-11-11 | 10:06:17 AM | 37.99 | 0 |
| 2024-11-11 | 9:50:50 AM | 37.96 | 0 |
| 2024-11-08 | 2:38:39 PM | 35.68 | 0 |
| 2024-11-08 | 11:59:00 AM | 35.64 | 0 |
| 2024-11-08 | 10:20:02 AM | 35.51 | 0 |