| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:42:32 PM | 4.65 | 0 |
| 2024-07-11 | 5:51:14 PM | 4.71 | 0 |
| 2024-07-11 | 4:48:23 PM | 4.61 | 0 |
| 2024-07-11 | 2:57:06 PM | 4.32 | 0 |
| 2024-07-11 | 1:39:15 PM | 4.26 | 0 |
| 2024-07-11 | 11:34:14 AM | 4.26 | 0 |
| 2024-07-11 | 8:12:39 AM | 4.27 | 0 |
| 2024-07-10 | 9:49:06 PM | 4.28 | 0 |
| 2024-07-10 | 8:49:01 PM | 4.25 | 0 |
| 2024-07-10 | 7:49:37 PM | 4.26 | 0 |
| 2024-07-10 | 6:49:42 PM | 4.21 | 0 |
| 2024-07-10 | 5:58:06 PM | 4.20 | 0 |
| 2024-07-10 | 4:53:15 PM | 4.21 | 0 |