| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:33 PM | 4.97 | 0 |
| 7/12/2024 | 8:39:42 PM | 5.00 | 0 |
| 7/12/2024 | 7:39:59 PM | 4.99 | 0 |
| 7/12/2024 | 6:39:41 PM | 4.93 | 0 |
| 7/12/2024 | 5:45:52 PM | 4.90 | 0 |
| 7/12/2024 | 4:37:39 PM | 4.82 | 0 |
| 7/12/2024 | 2:51:58 PM | 4.64 | 0 |
| 7/12/2024 | 1:38:41 PM | 4.64 | 0 |
| 7/12/2024 | 11:33:22 AM | 4.65 | 0 |
| 7/12/2024 | 8:12:09 AM | 4.64 | 0 |
| 7/11/2024 | 9:41:57 PM | 4.61 | 0 |
| 7/11/2024 | 8:42:30 PM | 4.59 | 0 |
| 7/11/2024 | 7:42:39 PM | 4.66 | 0 |