| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:37:12 PM | 16.980 | - |
| 2024-11-07 | 8:36:51 PM | 16.980 | - |
| 2024-11-07 | 8:36:46 PM | 16.990 | - |
| 2024-11-07 | 8:36:15 PM | 16.980 | - |
| 2024-11-07 | 8:35:56 PM | 16.990 | - |
| 2024-11-07 | 8:35:46 PM | 16.980 | - |
| 2024-11-07 | 8:35:31 PM | 16.970 | - |
| 2024-11-07 | 8:34:59 PM | 16.990 | - |
| 2024-11-07 | 8:34:42 PM | 16.990 | - |
| 2024-11-07 | 8:34:21 PM | 16.990 | - |
| 2024-11-07 | 8:34:16 PM | 16.980 | - |
| 2024-11-07 | 8:34:06 PM | 16.980 | - |
| 2024-11-07 | 8:33:53 PM | 17.000 | - |