| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:52:08 PM | 5.20 | 0 |
| 2024-10-16 | 1:44:28 PM | 5.13 | 0 |
| 2024-10-16 | 11:39:28 AM | 5.12 | 0 |
| 2024-10-16 | 8:25:22 AM | 5.16 | 0 |
| 2024-10-15 | 9:42:04 PM | 5.29 | 0 |
| 2024-10-15 | 8:42:52 PM | 5.36 | 0 |
| 2024-10-15 | 7:43:19 PM | 5.42 | 0 |
| 2024-10-15 | 6:42:56 PM | 5.42 | 0 |
| 2024-10-15 | 5:51:11 PM | 5.43 | 0 |
| 2024-10-15 | 4:47:47 PM | 5.43 | 0 |
| 2024-10-15 | 2:54:37 PM | 5.17 | 0 |
| 2024-10-15 | 1:42:16 PM | 5.19 | 0 |
| 2024-10-15 | 11:35:54 AM | 5.20 | 0 |