| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:46:25 PM | 5.07 | 0 |
| 2024-08-15 | 5:57:51 PM | 5.09 | 0 |
| 2024-08-15 | 4:57:40 PM | 5.05 | 0 |
| 2024-08-15 | 3:58:10 PM | 5.07 | 0 |
| 2024-08-15 | 2:50:23 PM | 5.08 | 0 |
| 2024-08-15 | 1:44:06 PM | 4.92 | 0 |
| 2024-08-15 | 11:38:04 AM | 4.93 | 0 |
| 2024-08-15 | 8:22:40 AM | 4.88 | 0 |
| 2024-08-14 | 9:49:54 PM | 5.04 | 0 |
| 2024-08-14 | 8:48:45 PM | 5.05 | 0 |
| 2024-08-14 | 7:48:58 PM | 5.05 | 0 |
| 2024-08-14 | 6:48:43 PM | 5.05 | 0 |
| 2024-08-14 | 5:58:13 PM | 5.00 | 0 |