| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:20:30 PM | 3.960 | 0 |
| 2024-11-04 | 8:20:50 PM | 3.970 | 0 |
| 2024-11-04 | 7:20:26 PM | 3.970 | 0 |
| 2024-11-04 | 6:21:10 PM | 3.970 | 0 |
| 2024-11-04 | 5:21:08 PM | 3.960 | 0 |
| 2024-11-04 | 4:21:14 PM | 3.950 | 0 |
| 2024-11-04 | 3:21:10 PM | 3.970 | 0 |
| 2024-11-04 | 2:21:01 PM | 3.920 | 0 |
| 2024-11-04 | 1:21:09 PM | 3.900 | 0 |
| 2024-11-04 | 12:21:04 PM | 3.880 | 0 |
| 2024-11-04 | 11:21:07 AM | 3.850 | 0 |
| 2024-11-04 | 10:20:55 AM | 3.910 | 0 |
| 2024-11-04 | 9:20:53 AM | 3.930 | 0 |