| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:30 PM | 3.690 | 0 |
| 2024-08-30 | 8:20:49 PM | 3.690 | 0 |
| 2024-08-30 | 7:20:28 PM | 3.700 | 0 |
| 2024-08-30 | 6:21:10 PM | 3.700 | 0 |
| 2024-08-30 | 5:21:09 PM | 3.680 | 0 |
| 2024-08-30 | 4:21:13 PM | 3.640 | 0 |
| 2024-08-30 | 3:21:19 PM | 3.640 | 0 |
| 2024-08-30 | 2:21:01 PM | 3.640 | 0 |
| 2024-08-30 | 1:21:04 PM | 3.650 | 0 |
| 2024-08-30 | 12:21:00 PM | 3.670 | 0 |
| 2024-08-30 | 11:21:08 AM | 3.620 | 0 |
| 2024-08-30 | 10:20:55 AM | 3.600 | 0 |
| 2024-08-30 | 9:20:57 AM | 3.590 | 0 |