| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:50:32 AM | 4.060 | 0 |
| 2024-07-29 | 11:21:02 AM | 4.070 | 0 |
| 2024-07-29 | 10:50:37 AM | 4.060 | 0 |
| 2024-07-29 | 10:20:53 AM | 4.060 | 0 |
| 2024-07-29 | 9:50:41 AM | 4.050 | 0 |
| 2024-07-29 | 9:20:48 AM | 4.050 | 0 |
| 2024-07-29 | 8:50:31 AM | 4.050 | 0 |
| 2024-07-29 | 8:20:44 AM | 4.040 | 0 |
| 2024-07-26 | 9:50:32 PM | 4.070 | 0 |
| 2024-07-26 | 9:20:33 PM | 4.070 | 0 |
| 2024-07-26 | 8:50:33 PM | 4.080 | 0 |
| 2024-07-26 | 8:20:41 PM | 4.070 | 0 |
| 2024-07-26 | 7:50:30 PM | 4.080 | 0 |