| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:48 PM | 1.440 | 0 |
| 2024-08-14 | 12:21:13 PM | 1.440 | 0 |
| 2024-08-14 | 11:50:35 AM | 1.440 | 0 |
| 2024-08-14 | 11:21:19 AM | 1.430 | 0 |
| 2024-08-14 | 10:50:44 AM | 1.440 | 0 |
| 2024-08-14 | 10:21:09 AM | 1.430 | 0 |
| 2024-08-14 | 9:50:41 AM | 1.430 | 0 |
| 2024-08-14 | 9:21:08 AM | 1.430 | 0 |
| 2024-08-14 | 8:50:34 AM | 1.430 | 0 |
| 2024-08-14 | 8:21:00 AM | 1.440 | 0 |
| 2024-08-13 | 9:50:42 PM | 1.430 | 0 |
| 2024-08-13 | 9:20:45 PM | 1.440 | 0 |
| 2024-08-13 | 8:50:43 PM | 1.470 | 0 |