| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:50:37 PM | 1.920 | 0 |
| 2024-07-15 | 5:35:29 PM | 1.930 | 0 |
| 2024-07-15 | 5:21:10 PM | 1.930 | 0 |
| 2024-07-15 | 5:05:19 PM | 1.940 | 0 |
| 2024-07-15 | 4:50:33 PM | 1.960 | 0 |
| 2024-07-15 | 4:35:24 PM | 1.960 | 0 |
| 2024-07-15 | 4:20:30 PM | 1.950 | 0 |
| 2024-07-15 | 4:05:23 PM | 1.940 | 0 |
| 2024-07-15 | 3:50:34 PM | 1.920 | 0 |
| 2024-07-15 | 3:35:41 PM | 1.940 | 0 |
| 2024-07-15 | 3:20:15 PM | 1.920 | 0 |
| 2024-07-15 | 2:50:44 PM | 1.920 | 0 |
| 2024-07-15 | 2:21:13 PM | 1.920 | 0 |