| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:39 PM | 26.190 | 0 |
| 2024-07-30 | 9:20:42 PM | 25.650 | 0 |
| 2024-07-30 | 8:50:36 PM | 25.550 | 0 |
| 2024-07-30 | 8:21:10 PM | 25.660 | 0 |
| 2024-07-30 | 7:50:29 PM | 25.660 | 0 |
| 2024-07-30 | 7:21:11 PM | 25.900 | 0 |
| 2024-07-30 | 7:05:33 PM | 25.840 | 0 |
| 2024-07-30 | 6:50:32 PM | 26.090 | 0 |
| 2024-07-30 | 6:35:29 PM | 26.120 | 0 |
| 2024-07-30 | 6:20:21 PM | 26.280 | 0 |
| 2024-07-30 | 6:05:15 PM | 26.280 | 0 |
| 2024-07-30 | 5:50:47 PM | 26.330 | 0 |
| 2024-07-30 | 5:35:29 PM | 26.210 | 0 |