| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:22 | 4.090 | 0 |
| 08.07.2024 | 17:21:13 | 4.080 | 0 |
| 08.07.2024 | 17:05:15 | 4.100 | 0 |
| 08.07.2024 | 16:50:43 | 4.110 | 0 |
| 08.07.2024 | 16:35:30 | 4.110 | 0 |
| 08.07.2024 | 16:20:30 | 4.110 | 0 |
| 08.07.2024 | 16:05:16 | 4.110 | 0 |
| 08.07.2024 | 15:50:44 | 4.090 | 0 |
| 08.07.2024 | 15:35:28 | 4.110 | 0 |
| 08.07.2024 | 15:20:24 | 4.130 | 0 |
| 08.07.2024 | 14:50:38 | 4.130 | 0 |
| 08.07.2024 | 14:21:14 | 4.130 | 0 |