| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:35 AM | 1.360 | 0 |
| 2024-08-14 | 9:20:52 AM | 1.360 | 0 |
| 2024-08-14 | 8:50:32 AM | 1.360 | 0 |
| 2024-08-14 | 8:20:45 AM | 1.360 | 0 |
| 2024-08-13 | 9:50:32 PM | 1.360 | 0 |
| 2024-08-13 | 9:20:31 PM | 1.370 | 0 |
| 2024-08-13 | 8:50:31 PM | 1.400 | 0 |
| 2024-08-13 | 8:20:42 PM | 1.410 | 0 |
| 2024-08-13 | 7:50:31 PM | 1.400 | 0 |
| 2024-08-13 | 7:20:52 PM | 1.400 | 0 |
| 2024-08-13 | 7:05:20 PM | 1.400 | 0 |
| 2024-08-13 | 6:50:32 PM | 1.400 | 0 |
| 2024-08-13 | 6:35:32 PM | 1.400 | 0 |