| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:20:22 PM | 1.000 | 0 |
| 2024-09-24 | 4:05:11 PM | 0.980 | 0 |
| 2024-09-24 | 3:50:35 PM | 0.990 | 0 |
| 2024-09-24 | 3:35:38 PM | 1.000 | 0 |
| 2024-09-24 | 3:20:27 PM | 0.990 | 0 |
| 2024-09-24 | 2:50:41 PM | 0.990 | 0 |
| 2024-09-24 | 2:21:11 PM | 0.980 | 0 |
| 2024-09-24 | 1:50:30 PM | 0.990 | 0 |
| 2024-09-24 | 1:21:11 PM | 0.990 | 0 |
| 2024-09-24 | 12:50:44 PM | 0.960 | 0 |
| 2024-09-24 | 12:21:01 PM | 0.970 | 0 |
| 2024-09-24 | 11:50:39 AM | 0.980 | 0 |
| 2024-09-24 | 11:21:04 AM | 0.970 | 0 |