| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:50:30 AM | 1.790 | 0 |
| 2024-07-17 | 11:21:00 AM | 1.790 | 0 |
| 2024-07-17 | 10:50:31 AM | 1.790 | 0 |
| 2024-07-17 | 10:20:49 AM | 1.790 | 0 |
| 2024-07-17 | 9:50:37 AM | 1.790 | 0 |
| 2024-07-17 | 9:20:54 AM | 1.790 | 0 |
| 2024-07-17 | 8:50:41 AM | 1.800 | 0 |
| 2024-07-17 | 8:20:49 AM | 1.800 | 0 |
| 2024-07-16 | 9:50:29 PM | 1.800 | 0 |
| 2024-07-16 | 9:20:35 PM | 1.830 | 0 |
| 2024-07-16 | 8:50:27 PM | 1.830 | 0 |
| 2024-07-16 | 8:20:52 PM | 1.840 | 0 |
| 2024-07-16 | 7:50:32 PM | 1.830 | 0 |