| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:59 PM | 1.030 | 0 |
| 2024-09-13 | 5:05:11 PM | 1.040 | 0 |
| 2024-09-13 | 4:50:29 PM | 1.040 | 0 |
| 2024-09-13 | 4:35:25 PM | 1.070 | 0 |
| 2024-09-13 | 4:20:17 PM | 1.030 | 0 |
| 2024-09-13 | 4:05:13 PM | 1.050 | 0 |
| 2024-09-13 | 3:50:47 PM | 1.020 | 0 |
| 2024-09-13 | 3:35:23 PM | 0.990 | 0 |
| 2024-09-13 | 3:20:11 PM | 1.020 | 0 |
| 2024-09-13 | 2:50:37 PM | 1.020 | 0 |
| 2024-09-13 | 2:21:10 PM | 1.020 | 0 |
| 2024-09-13 | 1:50:32 PM | 1.030 | 0 |
| 2024-09-13 | 1:21:09 PM | 1.020 | 0 |