| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:15:08 PM | 97.480 | 0 |
| 2024-06-26 | 3:15:10 PM | 97.380 | 0 |
| 2024-06-26 | 1:15:11 PM | 97.480 | 0 |
| 2024-06-26 | 11:15:08 AM | 97.630 | 0 |
| 2024-06-26 | 9:52:11 AM | 97.760 | 0 |
| 2024-06-26 | 9:12:08 AM | 97.670 | 0 |
| 2024-06-25 | 5:15:11 PM | 97.510 | 0 |
| 2024-06-25 | 3:15:09 PM | 97.730 | 0 |
| 2024-06-25 | 1:15:08 PM | 97.790 | 0 |
| 2024-06-25 | 11:15:10 AM | 97.710 | 0 |
| 2024-06-25 | 9:52:10 AM | 97.730 | 0 |
| 2024-06-25 | 9:12:09 AM | 97.750 | 0 |
| 2024-06-24 | 5:15:10 PM | 97.860 | 0 |