| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:15:09 PM | 97.910 | 0 |
| 2024-06-28 | 3:55:01 PM | 98.020 | 0 |
| 2024-06-28 | 3:15:08 PM | 97.970 | 0 |
| 2024-06-28 | 1:15:09 PM | 97.980 | 0 |
| 2024-06-28 | 11:15:06 AM | 98.080 | 0 |
| 2024-06-28 | 9:52:10 AM | 98.100 | 0 |
| 2024-06-28 | 9:12:10 AM | 98.110 | 0 |
| 2024-06-27 | 5:15:11 PM | 97.930 | 0 |
| 2024-06-27 | 3:15:08 PM | 97.880 | 0 |
| 2024-06-27 | 1:15:10 PM | 97.760 | 0 |
| 2024-06-27 | 11:15:10 AM | 97.530 | 0 |
| 2024-06-27 | 9:52:10 AM | 97.540 | 0 |
| 2024-06-27 | 9:12:11 AM | 97.550 | 0 |