| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:46 | 48.000 | 0 |
| 11/07/2024 | 11:13:15 | 48.000 | 0 |
| 11/07/2024 | 10:15:18 | 47.900 | 0 |
| 11/07/2024 | 09:32:55 | 47.730 | 0 |
| 10/07/2024 | 19:37:51 | 47.640 | 0 |
| 10/07/2024 | 19:19:12 | 47.800 | 0 |
| 10/07/2024 | 18:22:18 | 48.200 | 0 |
| 10/07/2024 | 17:35:49 | 47.950 | 0 |
| 10/07/2024 | 16:43:13 | 47.550 | 0 |
| 10/07/2024 | 16:41:03 | 47.550 | 0 |
| 10/07/2024 | 14:40:42 | 47.820 | 0 |
| 10/07/2024 | 13:52:59 | 47.520 | 0 |
| 10/07/2024 | 12:57:35 | 47.550 | 0 |