| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:17:30 AM | 12.980 | 0 |
| 2024-11-12 | 7:31:54 PM | 13.140 | 0 |
| 2024-11-12 | 6:33:53 PM | 13.170 | 0 |
| 2024-11-12 | 5:41:23 PM | 13.230 | 0 |
| 2024-11-12 | 4:41:28 PM | 13.330 | 0 |
| 2024-11-12 | 4:09:53 PM | 13.200 | 0 |
| 2024-11-12 | 3:51:43 PM | 13.130 | 0 |
| 2024-11-12 | 2:43:55 PM | 13.340 | 0 |
| 2024-11-12 | 1:51:52 PM | 13.350 | 0 |
| 2024-11-12 | 1:03:31 PM | 13.260 | 0 |