| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:00:05 PM | 12.750 | 0 |
| 2024-11-14 | 1:08:07 PM | 12.740 | 0 |
| 2024-11-14 | 12:19:08 PM | 12.600 | 0 |
| 2024-11-14 | 11:29:13 AM | 12.590 | 0 |
| 2024-11-14 | 10:39:43 AM | 12.560 | 0 |
| 2024-11-14 | 9:51:56 AM | 12.500 | 0 |
| 2024-11-14 | 8:19:24 AM | 12.460 | 0 |
| 2024-11-14 | 8:12:16 AM | 12.460 | 0 |
| 2024-11-13 | 7:26:25 PM | 12.640 | 0 |
| 2024-11-13 | 7:11:52 PM | 12.670 | 0 |
| 2024-11-13 | 6:22:58 PM | 12.670 | 0 |
| 2024-11-13 | 5:32:01 PM | 12.620 | 0 |
| 2024-11-13 | 4:40:55 PM | 12.050 | 0 |