| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:15 PM | 1.620 | 0 |
| 2024-10-09 | 9:05:00 PM | 1.650 | 0 |
| 2024-10-09 | 8:35:20 PM | 1.650 | 0 |
| 2024-10-09 | 8:04:45 PM | 1.650 | 0 |
| 2024-10-09 | 7:34:52 PM | 1.620 | 0 |
| 2024-10-09 | 7:04:42 PM | 1.640 | 0 |
| 2024-10-09 | 6:34:50 PM | 1.610 | 0 |
| 2024-10-09 | 6:04:52 PM | 1.610 | 0 |
| 2024-10-09 | 5:04:36 PM | 1.590 | 0 |
| 2024-10-09 | 4:34:57 PM | 1.620 | 0 |
| 2024-10-09 | 4:04:53 PM | 1.630 | 0 |
| 2024-10-09 | 3:35:14 PM | 1.730 | 0 |
| 2024-10-09 | 3:04:44 PM | 1.780 | 0 |