| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:42:26 PM | 7.420 | 0 |
| 2024-11-05 | 3:42:19 PM | 7.350 | 0 |
| 2024-11-05 | 1:42:32 PM | 7.360 | 0 |
| 2024-11-05 | 11:42:24 AM | 7.370 | 0 |
| 2024-11-05 | 9:42:27 AM | 7.370 | 0 |
| 2024-11-05 | 8:00:59 AM | 7.370 | 0 |
| 2024-11-04 | 9:41:02 PM | 7.370 | 0 |
| 2024-11-04 | 7:40:39 PM | 7.410 | 0 |
| 2024-11-04 | 5:40:48 PM | 7.360 | 0 |
| 2024-11-04 | 3:41:34 PM | 7.400 | 0 |
| 2024-11-04 | 1:41:48 PM | 7.510 | 0 |
| 2024-11-04 | 11:40:54 AM | 7.520 | 0 |
| 2024-11-04 | 9:41:38 AM | 7.500 | 0 |