| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:18 PM | 7.980 | 0 |
| 2024-11-12 | 5:40:38 PM | 7.900 | 0 |
| 2024-11-12 | 3:40:47 PM | 8.160 | 0 |
| 2024-11-12 | 1:41:04 PM | 8.170 | 0 |
| 2024-11-12 | 11:41:18 AM | 8.120 | 0 |
| 2024-11-12 | 9:41:58 AM | 8.120 | 0 |
| 2024-11-12 | 8:01:16 AM | 8.110 | 0 |
| 2024-11-11 | 9:40:27 PM | 8.240 | 0 |
| 2024-11-11 | 7:40:51 PM | 8.250 | 0 |
| 2024-11-11 | 5:41:43 PM | 8.330 | 0 |
| 2024-11-11 | 3:41:00 PM | 8.340 | 0 |
| 2024-11-11 | 1:40:38 PM | 8.260 | 0 |
| 2024-11-11 | 11:41:51 AM | 8.190 | 0 |