| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:40:13 PM | 10.640 | 0 |
| 2024-10-15 | 7:40:04 PM | 10.880 | 0 |
| 2024-10-15 | 5:41:57 PM | 10.860 | 0 |
| 2024-10-15 | 3:42:07 PM | 10.860 | 0 |
| 2024-10-15 | 1:42:16 PM | 10.820 | 0 |
| 2024-10-15 | 11:42:28 AM | 10.820 | 0 |
| 2024-10-15 | 9:42:34 AM | 10.800 | 0 |
| 2024-10-15 | 8:01:12 AM | 10.740 | 0 |
| 2024-10-14 | 9:42:14 PM | 10.800 | 0 |
| 2024-10-14 | 7:42:06 PM | 10.790 | 0 |
| 2024-10-14 | 5:41:06 PM | 10.860 | 0 |
| 2024-10-14 | 3:40:16 PM | 10.740 | 0 |
| 2024-10-14 | 1:42:03 PM | 10.630 | 0 |