| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:40:21 AM | 2.0600 | 0 |
| 2024-10-01 | 9:40:34 AM | 2.0200 | 0 |
| 2024-10-01 | 8:01:00 AM | 2.0800 | 0 |
| 2024-09-30 | 9:40:59 PM | 2.0800 | 0 |
| 2024-09-30 | 7:40:55 PM | 2.0800 | 0 |
| 2024-09-30 | 5:41:03 PM | 2.0800 | 0 |
| 2024-09-30 | 3:40:48 PM | 2.0800 | 0 |
| 2024-09-30 | 1:42:29 PM | 2.0600 | 0 |
| 2024-09-30 | 11:42:28 AM | 2.0000 | 0 |
| 2024-09-30 | 9:41:01 AM | 2.0000 | 0 |
| 2024-09-30 | 8:01:22 AM | 1.8400 | 0 |