| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:40:48 AM | 2.4100 | 0 |
| 2024-11-04 | 9:40:18 AM | 2.4300 | 0 |
| 2024-11-04 | 8:01:12 AM | 2.4500 | 0 |
| 2024-11-01 | 9:42:10 PM | 2.4600 | 0 |
| 2024-11-01 | 7:42:34 PM | 2.4600 | 0 |
| 2024-11-01 | 5:40:18 PM | 2.4600 | 0 |
| 2024-11-01 | 3:40:40 PM | 2.4600 | 0 |
| 2024-11-01 | 1:40:55 PM | 2.5900 | 0 |
| 2024-11-01 | 11:41:21 AM | 2.6700 | 0 |
| 2024-11-01 | 9:40:35 AM | 2.8100 | 0 |
| 2024-11-01 | 8:00:53 AM | 2.6800 | 0 |
| 2024-10-31 | 9:41:20 PM | 2.7100 | 0 |
| 2024-10-31 | 7:42:11 PM | 2.7100 | 0 |