| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:16 AM | 3.9700 | 0 |
| 2024-11-06 | 9:02:58 AM | 4.0400 | 0 |
| 2024-11-05 | 9:46:28 PM | 3.9000 | 0 |
| 2024-11-05 | 7:47:02 PM | 3.9000 | 0 |
| 2024-11-05 | 5:47:01 PM | 3.9000 | 0 |
| 2024-11-05 | 3:47:01 PM | 3.9000 | 0 |
| 2024-11-05 | 1:47:05 PM | 3.8600 | 0 |
| 2024-11-05 | 11:46:03 AM | 3.8500 | 0 |
| 2024-11-05 | 9:46:07 AM | 3.8300 | 0 |
| 2024-11-05 | 9:01:07 AM | 3.5900 | 0 |
| 2024-11-04 | 9:46:42 PM | 3.7900 | 0 |
| 2024-11-04 | 7:47:09 PM | 3.7900 | 0 |
| 2024-11-04 | 5:46:43 PM | 3.8000 | 0 |