| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:34 PM | 3.2900 | 0 |
| 2024-07-25 | 7:45:15 PM | 3.2900 | 0 |
| 2024-07-25 | 5:45:29 PM | 3.2900 | 0 |
| 2024-07-25 | 3:45:34 PM | 3.2900 | 0 |
| 2024-07-25 | 1:46:02 PM | 3.2000 | 0 |
| 2024-07-25 | 11:46:23 AM | 3.2100 | 0 |
| 2024-07-25 | 9:46:45 AM | 3.1900 | 0 |
| 2024-07-25 | 9:03:22 AM | 3.1600 | 0 |
| 2024-07-24 | 9:45:20 PM | 3.3000 | 0 |
| 2024-07-24 | 7:45:03 PM | 3.3000 | 0 |
| 2024-07-24 | 5:45:15 PM | 3.3000 | 0 |
| 2024-07-24 | 3:45:03 PM | 3.3000 | 0 |
| 2024-07-24 | 1:45:10 PM | 3.2900 | 0 |