| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:53 PM | 8.140 | 0 |
| 2024-08-16 | 7:35:25 PM | 8.150 | 0 |
| 2024-08-16 | 5:35:51 PM | 8.150 | 0 |
| 2024-08-16 | 3:36:12 PM | 8.290 | 0 |
| 2024-08-16 | 1:36:04 PM | 8.390 | 0 |
| 2024-08-16 | 11:37:17 AM | 8.390 | 0 |
| 2024-08-16 | 9:37:45 AM | 8.390 | 0 |
| 2024-08-16 | 8:01:36 AM | 8.390 | 0 |
| 2024-08-15 | 9:36:18 PM | 8.310 | 0 |
| 2024-08-15 | 7:35:05 PM | 8.150 | 0 |
| 2024-08-15 | 5:35:20 PM | 7.970 | 0 |
| 2024-08-15 | 3:35:52 PM | 7.910 | 0 |
| 2024-08-15 | 1:35:16 PM | 7.690 | 0 |