| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:06 PM | 16.310 | 0 |
| 2024-09-06 | 7:36:07 PM | 16.230 | 0 |
| 2024-09-06 | 5:37:00 PM | 16.230 | 0 |
| 2024-09-06 | 3:36:59 PM | 17.630 | 0 |
| 2024-09-06 | 1:37:17 PM | 17.690 | 0 |
| 2024-09-06 | 11:37:08 AM | 17.690 | 0 |
| 2024-09-06 | 9:37:22 AM | 17.690 | 0 |
| 2024-09-06 | 8:01:53 AM | 17.690 | 0 |
| 2024-09-05 | 9:37:40 PM | 18.060 | 0 |
| 2024-09-05 | 7:37:40 PM | 18.190 | 0 |
| 2024-09-05 | 5:37:35 PM | 17.730 | 0 |
| 2024-09-05 | 3:36:55 PM | 17.970 | 0 |
| 2024-09-05 | 1:36:35 PM | 18.860 | 0 |