| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:43:43 PM | 11.470 | 82 |
| 2024-10-17 | 3:43:43 PM | 11.470 | 83 |
| 2024-10-17 | 3:43:43 PM | 11.470 | 93 |
| 2024-10-17 | 3:43:43 PM | 11.470 | 14 |
| 2024-10-17 | 3:43:43 PM | 11.470 | 400 |
| 2024-10-17 | 3:43:43 PM | 11.470 | 60 |
| 2024-10-17 | 3:43:43 PM | 11.460 | 222 |
| 2024-10-17 | 3:43:43 PM | 11.460 | 5 |
| 2024-10-17 | 3:43:43 PM | 11.460 | 69 |
| 2024-10-17 | 3:43:43 PM | 11.460 | 13 |
| 2024-10-17 | 3:43:43 PM | 11.460 | 238 |
| 2024-10-17 | 3:43:43 PM | 11.460 | 213 |
| 2024-10-17 | 3:43:43 PM | 11.460 | 20 |