| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:09 PM | 453.760 | 0 |
| 2024-09-11 | 3:15:11 PM | 455.330 | 0 |
| 2024-09-11 | 1:15:10 PM | 454.730 | 0 |
| 2024-09-11 | 11:15:09 AM | 454.990 | 0 |
| 2024-09-11 | 9:52:10 AM | 455.770 | 0 |
| 2024-09-11 | 9:12:10 AM | 455.640 | 0 |
| 2024-09-10 | 5:15:10 PM | 456.000 | 0 |
| 2024-09-10 | 3:15:10 PM | 457.000 | 0 |
| 2024-09-10 | 1:15:09 PM | 458.290 | 0 |
| 2024-09-10 | 11:15:10 AM | 458.050 | 0 |
| 2024-09-10 | 9:52:11 AM | 458.570 | 0 |
| 2024-09-10 | 9:12:08 AM | 458.340 | 0 |
| 2024-09-09 | 5:15:10 PM | 458.120 | 0 |