| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:15:09 PM | 459.650 | 0 |
| 2024-10-16 | 11:15:10 AM | 459.700 | 0 |
| 2024-10-16 | 9:52:11 AM | 458.530 | 0 |
| 2024-10-15 | 5:15:14 PM | 460.530 | 0 |
| 2024-10-15 | 3:15:11 PM | 457.930 | 0 |
| 2024-10-15 | 1:15:09 PM | 458.650 | 0 |
| 2024-10-15 | 11:15:03 AM | 459.110 | 0 |
| 2024-10-15 | 9:52:10 AM | 458.150 | 0 |
| 2024-10-15 | 9:12:09 AM | 459.380 | 0 |
| 2024-10-14 | 5:15:10 PM | 460.340 | 0 |
| 2024-10-14 | 3:15:09 PM | 460.730 | 0 |
| 2024-10-14 | 1:15:08 PM | 460.750 | 0 |
| 2024-10-14 | 11:15:08 AM | 460.860 | 0 |