| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:52:37 AM | 7.790 | 0 |
| 2024-09-09 | 10:00:49 AM | 7.740 | 0 |
| 2024-09-09 | 8:29:21 AM | 7.630 | 0 |
| 2024-09-06 | 7:37:18 PM | 7.730 | 0 |
| 2024-09-06 | 7:16:48 PM | 7.780 | 0 |
| 2024-09-06 | 6:23:37 PM | 7.750 | 0 |
| 2024-09-06 | 5:28:16 PM | 7.810 | 0 |
| 2024-09-06 | 4:42:02 PM | 8.050 | 0 |
| 2024-09-06 | 3:51:17 PM | 8.210 | 0 |
| 2024-09-06 | 3:48:02 PM | 8.240 | 0 |
| 2024-09-06 | 3:17:35 PM | 8.170 | 0 |
| 2024-09-06 | 2:26:53 PM | 8.100 | 0 |
| 2024-09-06 | 1:26:04 PM | 8.110 | 0 |