| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:32:05 PM | 8.710 | 0 |
| 10/11/2024 | 7:09:52 PM | 8.750 | 0 |
| 10/11/2024 | 6:23:06 PM | 8.750 | 0 |
| 10/11/2024 | 5:53:19 PM | 8.860 | 0 |
| 10/11/2024 | 5:28:58 PM | 8.790 | 0 |
| 10/11/2024 | 4:38:28 PM | 8.700 | 0 |
| 10/11/2024 | 4:06:50 PM | 8.790 | 0 |
| 10/11/2024 | 3:47:49 PM | 8.470 | 0 |
| 10/11/2024 | 3:04:22 PM | 7.850 | 0 |
| 10/11/2024 | 2:07:14 PM | 8.010 | 0 |
| 10/11/2024 | 1:12:44 PM | 8.170 | 0 |
| 10/11/2024 | 12:22:36 PM | 7.730 | 0 |
| 10/11/2024 | 11:31:47 AM | 7.720 | 0 |