| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 16:30:23 | 3.020 | 0 |
| 13/09/2024 | 15:53:08 | 3.040 | 0 |
| 13/09/2024 | 15:05:15 | 3.070 | 0 |
| 13/09/2024 | 14:16:45 | 3.070 | 0 |
| 13/09/2024 | 13:25:02 | 3.060 | 0 |
| 13/09/2024 | 12:26:59 | 3.060 | 0 |
| 13/09/2024 | 11:38:37 | 3.050 | 0 |
| 13/09/2024 | 10:51:28 | 3.060 | 0 |
| 13/09/2024 | 09:59:16 | 3.040 | 0 |
| 13/09/2024 | 09:31:08 | 3.040 | 0 |
| 12/09/2024 | 19:26:35 | 2.930 | 0 |
| 12/09/2024 | 19:21:54 | 2.920 | 0 |
| 12/09/2024 | 18:35:48 | 2.880 | 0 |