| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:29:30 PM | 2.460 | 0 |
| 2024-08-14 | 7:22:09 PM | 2.460 | 0 |
| 2024-08-14 | 6:31:17 PM | 2.460 | 0 |
| 2024-08-14 | 6:29:52 PM | 2.460 | 0 |
| 2024-08-14 | 5:31:55 PM | 2.470 | 0 |
| 2024-08-14 | 4:36:14 PM | 2.430 | 0 |
| 2024-08-14 | 3:56:21 PM | 2.450 | 0 |
| 2024-08-14 | 3:52:22 PM | 2.450 | 0 |
| 2024-08-14 | 3:15:15 PM | 2.460 | 0 |
| 2024-08-14 | 2:20:45 PM | 2.460 | 0 |
| 2024-08-14 | 1:21:07 PM | 2.480 | 0 |
| 2024-08-14 | 12:32:38 PM | 2.480 | 0 |
| 2024-08-14 | 12:18:54 PM | 2.480 | 0 |