| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:43 PM | 41.960 | 0 |
| 2024-07-22 | 8:34:46 PM | 41.960 | 0 |
| 2024-07-22 | 7:35:05 PM | 41.970 | 0 |
| 2024-07-22 | 6:34:33 PM | 41.920 | 0 |
| 2024-07-22 | 4:34:20 PM | 41.990 | 0 |
| 2024-07-22 | 3:34:22 PM | 41.990 | 0 |
| 2024-07-22 | 2:34:27 PM | 42.080 | 0 |
| 2024-07-22 | 1:34:41 PM | 41.950 | 0 |
| 2024-07-22 | 12:34:23 PM | 41.950 | 0 |
| 2024-07-22 | 11:34:17 AM | 42.080 | 0 |
| 2024-07-22 | 10:34:42 AM | 42.040 | 0 |
| 2024-07-22 | 9:34:23 AM | 41.820 | 0 |
| 2024-07-22 | 8:34:19 AM | 41.920 | 0 |