| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:27 PM | 41.650 | 0 |
| 2024-07-23 | 8:34:21 PM | 41.510 | 0 |
| 2024-07-23 | 7:35:07 PM | 41.520 | 0 |
| 2024-07-23 | 6:34:22 PM | 41.520 | 0 |
| 2024-07-23 | 4:34:28 PM | 41.690 | 0 |
| 2024-07-23 | 3:34:41 PM | 41.780 | 0 |
| 2024-07-23 | 2:34:35 PM | 41.780 | 0 |
| 2024-07-23 | 1:34:22 PM | 41.870 | 0 |
| 2024-07-23 | 12:34:20 PM | 41.870 | 0 |
| 2024-07-23 | 11:34:19 AM | 41.960 | 0 |
| 2024-07-23 | 10:34:45 AM | 41.780 | 0 |
| 2024-07-23 | 9:34:20 AM | 41.910 | 0 |
| 2024-07-23 | 8:34:13 AM | 41.970 | 0 |