| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 41.610 | 0 |
| 2024-07-25 | 8:34:40 PM | 41.610 | 0 |
| 2024-07-25 | 7:35:23 PM | 41.620 | 0 |
| 2024-07-25 | 6:34:29 PM | 41.620 | 0 |
| 2024-07-25 | 4:34:42 PM | 41.610 | 0 |
| 2024-07-25 | 3:34:24 PM | 41.700 | 0 |
| 2024-07-25 | 2:34:35 PM | 41.460 | 0 |
| 2024-07-25 | 1:34:42 PM | 41.410 | 0 |
| 2024-07-25 | 12:34:50 PM | 41.460 | 0 |
| 2024-07-25 | 11:34:31 AM | 41.560 | 0 |
| 2024-07-25 | 10:34:49 AM | 41.610 | 0 |
| 2024-07-25 | 9:34:24 AM | 41.700 | 0 |
| 2024-07-25 | 8:34:16 AM | 41.570 | 0 |