| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:35 | 43.900 | 0 |
| 30/08/2024 | 20:34:40 | 44.000 | 0 |
| 30/08/2024 | 19:35:11 | 44.150 | 0 |
| 30/08/2024 | 18:34:39 | 44.050 | 0 |
| 30/08/2024 | 16:34:44 | 44.280 | 0 |
| 30/08/2024 | 15:34:35 | 44.660 | 0 |
| 30/08/2024 | 14:34:25 | 44.760 | 0 |
| 30/08/2024 | 13:34:26 | 43.950 | 0 |
| 30/08/2024 | 12:34:24 | 43.410 | 0 |
| 30/08/2024 | 11:34:14 | 43.360 | 0 |
| 30/08/2024 | 10:34:41 | 43.650 | 0 |
| 30/08/2024 | 09:34:25 | 42.760 | 0 |
| 30/08/2024 | 08:34:12 | 41.970 | 0 |