| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:15 PM | 3.7000 | 0 |
| 7/16/2024 | 7:36:04 PM | 3.7100 | 0 |
| 7/16/2024 | 5:35:46 PM | 3.8500 | 0 |
| 7/16/2024 | 3:37:39 PM | 3.9600 | 0 |
| 7/16/2024 | 1:36:22 PM | 3.9400 | 0 |
| 7/16/2024 | 11:37:10 AM | 3.8900 | 0 |
| 7/16/2024 | 9:36:26 AM | 3.8900 | 0 |
| 7/16/2024 | 8:01:53 AM | 3.8900 | 0 |
| 7/15/2024 | 9:37:06 PM | 3.8700 | 0 |
| 7/15/2024 | 7:36:27 PM | 3.8500 | 0 |
| 7/15/2024 | 5:36:13 PM | 3.7900 | 0 |
| 7/15/2024 | 3:36:19 PM | 3.7900 | 0 |
| 7/15/2024 | 1:36:02 PM | 3.7200 | 0 |