| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:43 AM | 2.4700 | 0 |
| 2024-08-13 | 8:00:43 AM | 2.4500 | 0 |
| 2024-08-12 | 9:40:56 PM | 2.4400 | 0 |
| 2024-08-12 | 7:40:06 PM | 2.4400 | 0 |
| 2024-08-12 | 5:40:07 PM | 2.4200 | 0 |
| 2024-08-12 | 3:40:03 PM | 2.4100 | 0 |
| 2024-08-12 | 1:40:09 PM | 2.4600 | 0 |
| 2024-08-12 | 11:40:12 AM | 2.4600 | 0 |
| 2024-08-12 | 9:41:55 AM | 2.4300 | 0 |
| 2024-08-12 | 8:00:42 AM | 2.4300 | 0 |
| 2024-08-09 | 9:42:20 PM | 2.4200 | 0 |