| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:41:20 PM | 2.4600 | 0 |
| 2024-08-14 | 7:41:50 PM | 2.4600 | 0 |
| 2024-08-14 | 5:42:01 PM | 2.4700 | 0 |
| 2024-08-14 | 3:40:59 PM | 2.4500 | 0 |
| 2024-08-14 | 1:41:20 PM | 2.5000 | 0 |
| 2024-08-14 | 11:40:55 AM | 2.4800 | 0 |
| 2024-08-14 | 9:40:56 AM | 2.4600 | 0 |
| 2024-08-14 | 8:02:05 AM | 2.4400 | 0 |
| 2024-08-13 | 9:40:04 PM | 2.4300 | 0 |
| 2024-08-13 | 7:41:29 PM | 2.4200 | 0 |
| 2024-08-13 | 5:41:27 PM | 2.4000 | 0 |
| 2024-08-13 | 3:41:36 PM | 2.4800 | 0 |
| 2024-08-13 | 1:42:10 PM | 2.4900 | 0 |