| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:38:03 PM | 3.70 | 0 |
| 2024-06-27 | 8:37:51 PM | 3.63 | 0 |
| 2024-06-27 | 7:37:52 PM | 3.70 | 0 |
| 2024-06-27 | 6:38:01 PM | 3.70 | 0 |
| 2024-06-27 | 4:58:51 PM | 3.79 | 0 |
| 2024-06-27 | 3:58:53 PM | 3.89 | 0 |
| 2024-06-27 | 2:44:32 PM | 3.74 | 0 |
| 2024-06-27 | 11:53:57 AM | 3.74 | 0 |
| 2024-06-27 | 10:19:19 AM | 3.74 | 0 |
| 2024-06-27 | 9:45:57 AM | 3.72 | 0 |
| 2024-06-26 | 9:45:21 PM | 3.82 | 0 |
| 2024-06-26 | 8:45:13 PM | 3.87 | 0 |
| 2024-06-26 | 7:45:27 PM | 3.85 | 0 |