| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:15:29 PM | 7.930 | 0 |
| 2024-11-13 | 12:41:51 PM | 8.040 | 0 |
| 2024-11-13 | 12:19:28 PM | 8.060 | 0 |
| 2024-11-13 | 11:55:27 AM | 8.040 | 0 |
| 2024-11-13 | 11:06:01 AM | 7.990 | 0 |
| 2024-11-13 | 10:16:17 AM | 8.140 | 0 |
| 2024-11-13 | 9:36:42 AM | 8.160 | 0 |
| 2024-11-13 | 9:30:02 AM | 8.170 | 0 |
| 2024-11-13 | 8:28:57 AM | 8.140 | 0 |
| 2024-11-12 | 7:25:14 PM | 8.130 | 0 |
| 2024-11-12 | 6:32:28 PM | 8.310 | 0 |
| 2024-11-12 | 5:31:24 PM | 8.250 | 0 |
| 2024-11-12 | 4:38:17 PM | 8.280 | 0 |