| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:17:56 | 6.890 | 0 |
| 10/10/2024 | 09:46:23 | 6.810 | 0 |
| 10/10/2024 | 09:34:50 | 6.880 | 0 |
| 10/10/2024 | 09:05:22 | 6.920 | 0 |
| 09/10/2024 | 20:24:19 | 7.070 | 0 |
| 09/10/2024 | 19:30:13 | 7.100 | 0 |
| 09/10/2024 | 19:16:56 | 7.100 | 0 |
| 09/10/2024 | 18:28:12 | 7.080 | 0 |
| 09/10/2024 | 17:30:45 | 7.060 | 0 |
| 09/10/2024 | 16:34:01 | 7.010 | 0 |
| 09/10/2024 | 16:21:48 | 7.040 | 0 |
| 09/10/2024 | 16:04:38 | 7.110 | 0 |
| 09/10/2024 | 15:53:00 | 7.100 | 0 |