| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:56:04 PM | 6.100 | 0 |
| 2024-09-16 | 12:56:27 PM | 6.110 | 0 |
| 2024-09-16 | 11:58:07 AM | 6.100 | 0 |
| 2024-09-16 | 11:13:30 AM | 6.100 | 0 |
| 2024-09-16 | 10:57:23 AM | 6.100 | 0 |
| 2024-09-16 | 10:11:54 AM | 6.110 | 0 |
| 2024-09-16 | 9:33:03 AM | 6.110 | 0 |
| 2024-09-13 | 7:32:17 PM | 6.100 | 0 |
| 2024-09-13 | 6:34:42 PM | 6.110 | 0 |
| 2024-09-13 | 5:35:21 PM | 6.130 | 0 |
| 2024-09-13 | 4:51:04 PM | 6.080 | 0 |
| 2024-09-13 | 4:35:15 PM | 6.110 | 0 |
| 2024-09-13 | 3:49:18 PM | 6.100 | 0 |